
13个回答
展开全部
2007年1美元对人民币7.5关口,波动不大,到2008年1月24日银行间外汇市场美元等交易货币对人民币汇率的中间价为:1美元对人民币7.2293元,1欧元对人民币10.5692元,100日元对人民币为6.7655元,1港元对人民币0.92620元, 1英镑对人民币14.1347元。你想交易赶紧拿主意,美元还会继续降。
已赞过
已踩过<
评论
收起
你对这个回答的评价是?
展开全部
截至 2008.01.24 01:18:16 UTC 的实时平均市场汇率。
100.00 USD美国美元 = 752.170 CNY中国人民币
1 USD = 7.52170 CNY 1 CNY = 0.132949 USD
100.00 USD美国美元 = 752.170 CNY中国人民币
1 USD = 7.52170 CNY 1 CNY = 0.132949 USD
已赞过
已踩过<
评论
收起
你对这个回答的评价是?
展开全部
以下是2007年各天的美元人民币汇率
一人民币=
2007-12-28 7.3046
2007-12-27 7.3079
2007-12-26 7.3298
2007-12-25 7.3261
2007-12-24 7.3315
2007-12-21 7.3572
2007-12-20 7.3649
2007-12-19 7.3698
2007-12-18 7.3751
2007-12-17 7.3790
2007-12-14 7.3589
2007-12-13 7.3568
2007-12-12 7.3647
2007-12-11 7.3797
2007-12-10 7.3953
2007-12-7 7.4091
2007-12-6 7.4205
2007-12-5 7.3982
2007-12-4 7.4094
2007-12-3 7.4143
2007-11-30 7.3997
2007-11-29 7.3983
2007-11-28 7.3899
2007-11-27 7.3872
2007-11-26 7.3942
2007-11-23 7.3992
2007-11-22 7.4119
2007-11-21 7.4150
2007-11-20 7.4255
2007-11-19 7.4303
2007-11-16 7.4336
2007-11-15 7.4307
2007-11-14 7.4321
2007-11-13 7.4309
2007-11-12 7.4140
2007-11-9 7.4162
2007-11-8 7.4251
2007-11-7 7.4476
2007-11-6 7.4577
2007-11-5 7.4562
2007-11-2 7.4624
2007-11-1 7.4552
2007-10-31 7.4692
2007-10-30 7.4720
2007-10-29 7.4718
2007-10-26 7.4810
2007-10-25 7.4867
2007-10-24 7.4938
2007-10-23 7.5010
2007-10-22 7.5055
2007-10-19 7.5074
2007-10-18 7.5113
2007-10-17 7.5156
2007-10-16 7.5136
2007-10-15 7.5153
2007-10-12 7.5114
2007-10-11 7.5143
2007-10-10 7.5176
2007-10-9 7.5232
2007-10-8 7.5102
2007-9-28 7.5108
2007-9-27 7.5157
2007-9-26 7.5089
2007-9-25 7.5135
2007-9-24 7.5109
2007-9-21 7.5050
2007-9-20 7.5175
2007-9-19 7.5170
2007-9-18 7.5266
2007-9-17 7.5230
2007-9-14 7.5222
2007-9-13 7.5169
2007-9-12 7.5263
2007-9-11 7.5298
2007-9-10 7.5252
2007-9-7 7.5411
2007-9-6 7.5410
2007-9-5 7.5546
2007-9-4 7.5556
2007-9-3 7.5546
2007-8-31 7.5607
2007-8-30 7.5567
2007-8-29 7.5505
2007-8-28 7.5545
2007-8-27 7.5629
2007-8-24 7.5691
2007-8-23 7.5847
2007-8-22 7.5987
2007-8-21 7.5970
2007-8-20 7.5973
2007-8-17 7.6003
2007-8-16 7.5981
2007-8-15 7.5921
2007-8-14 7.5845
2007-8-13 7.5787
2007-8-10 7.5698
2007-8-9 7.5648
2007-8-8 7.5759
2007-8-7 7.5690
2007-8-6 7.5598
2007-8-3 7.5683
2007-8-2 7.5723
2007-8-1 7.5660
2007-7-31 7.5737
2007-7-30 7.5824
2007-7-27 7.5697
2007-7-26 7.5789
2007-7-25 7.5596
2007-7-24 7.5725
2007-7-23 7.5642
2007-7-20 7.5712
2007-7-19 7.5636
2007-7-18 7.5661
2007-7-17 7.5651
2007-7-16 7.5681
2007-7-13 7.5731
2007-7-12 7.5762
2007-7-11 7.5712
2007-7-10 7.5845
2007-7-9 7.6085
2007-7-6 7.6135
2007-7-5 7.6060
2007-7-4 7.6007
2007-7-3 7.5951
2007-7-2 7.6075
2007-6-29 7.6155
2007-6-28 7.6178
2007-6-27 7.6165
2007-6-26 7.6184
2007-6-25 7.6192
2007-6-22 7.6224
2007-6-21 7.6208
2007-6-20 7.6180
2007-6-19 7.6195
2007-6-18 7.6213
2007-6-15 7.6238
2007-6-14 7.6258
2007-6-13 7.6282
2007-6-12 7.6475
2007-6-11 7.6785
2007-6-8 7.6656
2007-6-7 7.6502
2007-6-6 7.6398
2007-6-5 7.6427
2007-6-4 7.6522
2007-6-1 7.6497
2007-5-31 7.6506
2007-5-30 7.6488
2007-5-29 7.6538
2007-5-28 7.6512
2007-5-25 7.6523
2007-5-24 7.6525
2007-5-23 7.6540
2007-5-22 7.6551
2007-5-21 7.6652
2007-5-18 7.6804
2007-5-17 7.6785
2007-5-16 7.6840
2007-5-15 7.6948
2007-5-14 7.6739
2007-5-11 7.6835
2007-5-10 7.6965
2007-5-9 7.6971
2007-5-8 7.6951
2007-4-30 7.7055
2007-4-27 7.7139
2007-4-26 7.7199
2007-4-25 7.7203
2007-4-24 7.7293
2007-4-23 7.7290
2007-4-20 7.7230
2007-4-19 7.7199
2007-4-18 7.7238
2007-4-17 7.7308
2007-4-16 7.7220
2007-4-13 7.7244
2007-4-12 7.7264
2007-4-11 7.7270
2007-4-10 7.7304
2007-4-9 7.7290
2007-4-6 7.7251
2007-4-5 7.7268
2007-4-4 7.7349
2007-4-3 7.7277
2007-4-2 7.7306
2007-3-30 7.7342
2007-3-29 7.7303
2007-3-28 7.7318
2007-3-27 7.7343
2007-3-26 7.7393
2007-3-23 7.7359
2007-3-22 7.7310
2007-3-21 7.7355
2007-3-20 7.7395
2007-3-19 7.7351
2007-3-16 7.7390
2007-3-15 7.7420
2007-3-14 7.7387
2007-3-13 7.7397
2007-3-12 7.7474
2007-3-9 7.7436
2007-3-8 7.7386
2007-3-7 7.7436
2007-3-6 7.7453
2007-3-5 7.7403
2007-3-2 7.7453
2007-3-1 7.7472
2007-2-28 7.7409
2007-2-27 7.7471
2007-2-26 7.7498
2007-2-16 7.7408
2007-2-15 7.7502
2007-2-14 7.7552
2007-2-13 7.7662
2007-2-12 7.7632
2007-2-9 7.7575
2007-2-8 7.7526
2007-2-7 7.7496
2007-2-6 7.7595
2007-2-5 7.7640
2007-2-2 7.7613
2007-2-1 7.7615
2007-1-31 7.7776
2007-1-30 7.7796
2007-1-29 7.7836
2007-1-26 7.7817
2007-1-25 7.7735
2007-1-24 7.7755
2007-1-23 7.7815
2007-1-22 7.7800
2007-1-19 7.7788
2007-1-18 7.7758
2007-1-17 7.7798
2007-1-16 7.7895
2007-1-15 7.7938
2007-1-12 7.8012
2007-1-11 7.7977
2007-1-10 7.8081
2007-1-9 7.8078
2007-1-8 7.8135
2007-1-5 7.8097
2007-1-4 7.8073
平均1人民币=7.5215
以上有中国人民银行的相关数据
一人民币=
2007-12-28 7.3046
2007-12-27 7.3079
2007-12-26 7.3298
2007-12-25 7.3261
2007-12-24 7.3315
2007-12-21 7.3572
2007-12-20 7.3649
2007-12-19 7.3698
2007-12-18 7.3751
2007-12-17 7.3790
2007-12-14 7.3589
2007-12-13 7.3568
2007-12-12 7.3647
2007-12-11 7.3797
2007-12-10 7.3953
2007-12-7 7.4091
2007-12-6 7.4205
2007-12-5 7.3982
2007-12-4 7.4094
2007-12-3 7.4143
2007-11-30 7.3997
2007-11-29 7.3983
2007-11-28 7.3899
2007-11-27 7.3872
2007-11-26 7.3942
2007-11-23 7.3992
2007-11-22 7.4119
2007-11-21 7.4150
2007-11-20 7.4255
2007-11-19 7.4303
2007-11-16 7.4336
2007-11-15 7.4307
2007-11-14 7.4321
2007-11-13 7.4309
2007-11-12 7.4140
2007-11-9 7.4162
2007-11-8 7.4251
2007-11-7 7.4476
2007-11-6 7.4577
2007-11-5 7.4562
2007-11-2 7.4624
2007-11-1 7.4552
2007-10-31 7.4692
2007-10-30 7.4720
2007-10-29 7.4718
2007-10-26 7.4810
2007-10-25 7.4867
2007-10-24 7.4938
2007-10-23 7.5010
2007-10-22 7.5055
2007-10-19 7.5074
2007-10-18 7.5113
2007-10-17 7.5156
2007-10-16 7.5136
2007-10-15 7.5153
2007-10-12 7.5114
2007-10-11 7.5143
2007-10-10 7.5176
2007-10-9 7.5232
2007-10-8 7.5102
2007-9-28 7.5108
2007-9-27 7.5157
2007-9-26 7.5089
2007-9-25 7.5135
2007-9-24 7.5109
2007-9-21 7.5050
2007-9-20 7.5175
2007-9-19 7.5170
2007-9-18 7.5266
2007-9-17 7.5230
2007-9-14 7.5222
2007-9-13 7.5169
2007-9-12 7.5263
2007-9-11 7.5298
2007-9-10 7.5252
2007-9-7 7.5411
2007-9-6 7.5410
2007-9-5 7.5546
2007-9-4 7.5556
2007-9-3 7.5546
2007-8-31 7.5607
2007-8-30 7.5567
2007-8-29 7.5505
2007-8-28 7.5545
2007-8-27 7.5629
2007-8-24 7.5691
2007-8-23 7.5847
2007-8-22 7.5987
2007-8-21 7.5970
2007-8-20 7.5973
2007-8-17 7.6003
2007-8-16 7.5981
2007-8-15 7.5921
2007-8-14 7.5845
2007-8-13 7.5787
2007-8-10 7.5698
2007-8-9 7.5648
2007-8-8 7.5759
2007-8-7 7.5690
2007-8-6 7.5598
2007-8-3 7.5683
2007-8-2 7.5723
2007-8-1 7.5660
2007-7-31 7.5737
2007-7-30 7.5824
2007-7-27 7.5697
2007-7-26 7.5789
2007-7-25 7.5596
2007-7-24 7.5725
2007-7-23 7.5642
2007-7-20 7.5712
2007-7-19 7.5636
2007-7-18 7.5661
2007-7-17 7.5651
2007-7-16 7.5681
2007-7-13 7.5731
2007-7-12 7.5762
2007-7-11 7.5712
2007-7-10 7.5845
2007-7-9 7.6085
2007-7-6 7.6135
2007-7-5 7.6060
2007-7-4 7.6007
2007-7-3 7.5951
2007-7-2 7.6075
2007-6-29 7.6155
2007-6-28 7.6178
2007-6-27 7.6165
2007-6-26 7.6184
2007-6-25 7.6192
2007-6-22 7.6224
2007-6-21 7.6208
2007-6-20 7.6180
2007-6-19 7.6195
2007-6-18 7.6213
2007-6-15 7.6238
2007-6-14 7.6258
2007-6-13 7.6282
2007-6-12 7.6475
2007-6-11 7.6785
2007-6-8 7.6656
2007-6-7 7.6502
2007-6-6 7.6398
2007-6-5 7.6427
2007-6-4 7.6522
2007-6-1 7.6497
2007-5-31 7.6506
2007-5-30 7.6488
2007-5-29 7.6538
2007-5-28 7.6512
2007-5-25 7.6523
2007-5-24 7.6525
2007-5-23 7.6540
2007-5-22 7.6551
2007-5-21 7.6652
2007-5-18 7.6804
2007-5-17 7.6785
2007-5-16 7.6840
2007-5-15 7.6948
2007-5-14 7.6739
2007-5-11 7.6835
2007-5-10 7.6965
2007-5-9 7.6971
2007-5-8 7.6951
2007-4-30 7.7055
2007-4-27 7.7139
2007-4-26 7.7199
2007-4-25 7.7203
2007-4-24 7.7293
2007-4-23 7.7290
2007-4-20 7.7230
2007-4-19 7.7199
2007-4-18 7.7238
2007-4-17 7.7308
2007-4-16 7.7220
2007-4-13 7.7244
2007-4-12 7.7264
2007-4-11 7.7270
2007-4-10 7.7304
2007-4-9 7.7290
2007-4-6 7.7251
2007-4-5 7.7268
2007-4-4 7.7349
2007-4-3 7.7277
2007-4-2 7.7306
2007-3-30 7.7342
2007-3-29 7.7303
2007-3-28 7.7318
2007-3-27 7.7343
2007-3-26 7.7393
2007-3-23 7.7359
2007-3-22 7.7310
2007-3-21 7.7355
2007-3-20 7.7395
2007-3-19 7.7351
2007-3-16 7.7390
2007-3-15 7.7420
2007-3-14 7.7387
2007-3-13 7.7397
2007-3-12 7.7474
2007-3-9 7.7436
2007-3-8 7.7386
2007-3-7 7.7436
2007-3-6 7.7453
2007-3-5 7.7403
2007-3-2 7.7453
2007-3-1 7.7472
2007-2-28 7.7409
2007-2-27 7.7471
2007-2-26 7.7498
2007-2-16 7.7408
2007-2-15 7.7502
2007-2-14 7.7552
2007-2-13 7.7662
2007-2-12 7.7632
2007-2-9 7.7575
2007-2-8 7.7526
2007-2-7 7.7496
2007-2-6 7.7595
2007-2-5 7.7640
2007-2-2 7.7613
2007-2-1 7.7615
2007-1-31 7.7776
2007-1-30 7.7796
2007-1-29 7.7836
2007-1-26 7.7817
2007-1-25 7.7735
2007-1-24 7.7755
2007-1-23 7.7815
2007-1-22 7.7800
2007-1-19 7.7788
2007-1-18 7.7758
2007-1-17 7.7798
2007-1-16 7.7895
2007-1-15 7.7938
2007-1-12 7.8012
2007-1-11 7.7977
2007-1-10 7.8081
2007-1-9 7.8078
2007-1-8 7.8135
2007-1-5 7.8097
2007-1-4 7.8073
平均1人民币=7.5215
以上有中国人民银行的相关数据
本回答被提问者采纳
已赞过
已踩过<
评论
收起
你对这个回答的评价是?
推荐律师服务:
若未解决您的问题,请您详细描述您的问题,通过百度律临进行免费专业咨询