Question

问个07年各月欧元对人民币的平均汇率

RT
麻烦各位大虾了

Answer 1

币种 日期 汇买、汇卖
中间价 现汇买入价 现钞买入价 卖出价 基准价
欧元 (EUR) 2007-08-17 1,019.88 1,015.8 983.16 1,023.96 1,020
欧元 (EUR) 2007-08-16 1,019.36 1,015.28 982.66 1,023.44 1,019.1
欧元 (EUR) 2007-08-15 1,026.83 1,022.72 989.86 1,030.94 1,026.87
欧元 (EUR) 2007-08-14 1,032.48 1,028.35 995.31 1,036.61 1,032.55
欧元 (EUR) 2007-08-13 1,038.13 1,033.98 1,000.76 1,042.28 1,038.55
欧元 (EUR) 2007-08-10 1,034.11 1,029.97 996.88 1,038.25 1,034.3
欧元 (EUR) 2007-08-09 1,044.02 1,039.84 1,006.44 1,048.2 1,044.06
欧元 (EUR) 2007-08-08 1,041.99 1,037.82 1,004.48 1,046.16 1,041.99
欧元 (EUR) 2007-08-07 1,044.67 1,040.49 1,007.06 1,048.85 1,044.98
欧元 (EUR) 2007-08-06 1,044.39 1,040.21 1,006.79 1,048.57 1,044.42
欧元 (EUR) 2007-08-03 1,037.01 1,032.86 999.68 1,041.16 1,037.05
欧元 (EUR) 2007-08-02 1,034.15 1,030.01 996.92 1,038.29 1,034.19
欧元 (EUR) 2007-08-01 1,033.29 1,029.16 996.09 1,037.42 1,033.48

Answer 2

Average Rates
January
10.1247 CNY (23 days average)
February
10.1391 CNY (20 days average)
March
10.2482 CNY (22 days average)
April
10.4383 CNY (21 days average)
May
10.3744 CNY (23 days average)
June
10.2443 CNY (21 days average)
July
10.3626 CNY (22 days average)
August
10.3192 CNY (23 days average)
September
10.4613 CNY (20 days average)
October
10.6774 CNY (23 days average)
November
10.8949 CNY (22 days average)
December
10.7205 CNY (21 days average)